Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.32% |
Jan. 13, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.02% |
Jan. 10, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.78% |
Jan. 08, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.08% |
Jan. 07, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.39% |
Jan. 06, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.45% |
Jan. 03, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.53% |
Jan. 02, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.07% |
Dis. 31, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.05% |
Dis. 30, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.48% |
Dis. 27, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.30% |
Dis. 24, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.67% |
Jan. 14, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.32% |
Jan. 13, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.02% |
Jan. 10, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.78% |
Jan. 08, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.08% |
Jan. 07, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.39% |
Jan. 06, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.45% |
Jan. 03, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.53% |
Jan. 02, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.07% |
Dis. 31, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.05% |
Dis. 30, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.48% |
Dis. 27, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.30% |
Dis. 24, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.22% |
Dis. 23, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.04% |
Dis. 20, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.46% |
Dis. 19, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.42% |
Dis. 18, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -1.16% |
Dis. 17, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.31% |
Dis. 16, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.04% |
Tertinggi: 109.680 | Terendah: 107.230 | Perbezaan: 2.450 | Purata: 107.892 | Prbhn. %: -1.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan