Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
Mei 16, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.20% |
Mei 15, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.53% |
Mei 14, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
Mei 13, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.04% |
Mei 10, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.00% |
Mei 08, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.10% |
Mei 07, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.27% |
Mei 06, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.42% |
Mei 03, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.45% |
Mei 02, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.09% |
Apr. 30, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -1.82% |
Mei 17, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
Mei 16, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.20% |
Mei 15, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.53% |
Mei 14, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
Mei 13, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.04% |
Mei 10, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.00% |
Mei 08, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.10% |
Mei 07, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.27% |
Mei 06, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.42% |
Mei 03, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.45% |
Mei 02, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.09% |
Apr. 30, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.35% |
Apr. 29, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.19% |
Apr. 26, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.15% |
Apr. 25, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.54% |
Apr. 24, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.45% |
Apr. 23, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.80% |
Apr. 22, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.14% |
Tertinggi: 107.590 | Terendah: 104.620 | Perbezaan: 2.970 | Purata: 106.312 | Prbhn. %: 2.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan