![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.09% |
Jun. 13, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.37% |
Jun. 12, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 3.69% |
Jun. 11, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.32% |
Jun. 10, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.40% |
Jun. 07, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.51% |
Jun. 06, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 1.17% |
Jun. 05, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 1.71% |
Jun. 04, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.70% |
Jun. 03, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.27% |
Mei 31, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -2.17% |
Mei 30, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | -1.26% |
Mei 29, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.05% |
Mei 28, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.77% |
Mei 24, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | -1.30% |
Mei 23, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.16% |
Mei 22, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.98% |
Mei 21, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.45% |
Mei 20, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.73% |
Mei 17, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.49% |
Mei 16, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 1.97% |
Tertinggi: 103.870 | Terendah: 96.580 | Perbezaan: 7.290 | Purata: 100.050 | Prbhn. %: 5.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan