Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 363.030 | 363.030 | 363.030 | 363.030 | 2.71% |
Nov. 22, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 1.99% |
Nov. 21, 2024 | 346.560 | 346.560 | 346.560 | 346.560 | 1.27% |
Nov. 20, 2024 | 342.220 | 342.220 | 342.220 | 342.220 | 0.14% |
Nov. 19, 2024 | 341.740 | 341.740 | 341.740 | 341.740 | -0.20% |
Nov. 18, 2024 | 342.430 | 342.430 | 342.430 | 342.430 | -0.62% |
Nov. 15, 2024 | 344.560 | 344.560 | 344.560 | 344.560 | -1.02% |
Nov. 14, 2024 | 348.110 | 348.110 | 348.110 | 348.110 | -1.42% |
Nov. 13, 2024 | 353.120 | 353.120 | 353.120 | 353.120 | -0.44% |
Nov. 12, 2024 | 354.670 | 354.670 | 354.670 | 354.670 | -0.52% |
Nov. 11, 2024 | 356.530 | 356.530 | 356.530 | 356.530 | 1.15% |
Nov. 08, 2024 | 352.480 | 352.480 | 352.480 | 352.480 | -0.12% |
Nov. 07, 2024 | 352.900 | 352.900 | 352.900 | 352.900 | 1.46% |
Nov. 06, 2024 | 347.830 | 347.830 | 347.830 | 347.830 | 5.14% |
Nov. 05, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -0.13% |
Nov. 04, 2024 | 331.260 | 331.260 | 331.260 | 331.260 | 0.23% |
Nov. 01, 2024 | 330.500 | 330.500 | 330.500 | 330.500 | 0.22% |
Okt. 31, 2024 | 329.770 | 329.770 | 329.770 | 329.770 | -1.68% |
Okt. 30, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | 0.51% |
Okt. 29, 2024 | 333.720 | 333.720 | 333.720 | 333.720 | -0.60% |
Okt. 28, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | 0.63% |
Tertinggi: 363.030 | Terendah: 329.770 | Perbezaan: 33.260 | Purata: 344.136 | Prbhn. %: 8.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan