Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 546.340 | 546.340 | 546.340 | 546.340 | 1.93% |
Mei 02, 2024 | 535.970 | 535.970 | 535.970 | 535.970 | 0.15% |
Mei 01, 2024 | 535.180 | 535.180 | 535.180 | 535.180 | -2.17% |
Apr. 30, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | 0.61% |
Apr. 29, 2024 | 543.700 | 543.700 | 543.700 | 543.700 | 0.01% |
Apr. 26, 2024 | 543.640 | 543.640 | 543.640 | 543.640 | 2.78% |
Apr. 25, 2024 | 528.960 | 528.960 | 528.960 | 528.960 | -3.24% |
Apr. 24, 2024 | 546.650 | 546.650 | 546.650 | 546.650 | 1.22% |
Apr. 23, 2024 | 540.050 | 540.050 | 540.050 | 540.050 | 0.38% |
Apr. 22, 2024 | 538.030 | 538.030 | 538.030 | 538.030 | -0.28% |
Apr. 19, 2024 | 539.560 | 539.560 | 539.560 | 539.560 | -1.19% |
Apr. 18, 2024 | 546.060 | 546.060 | 546.060 | 546.060 | -1.41% |
Apr. 17, 2024 | 553.880 | 553.880 | 553.880 | 553.880 | 0.12% |
Apr. 16, 2024 | 553.210 | 553.210 | 553.210 | 553.210 | -2.33% |
Apr. 15, 2024 | 566.400 | 566.400 | 566.400 | 566.400 | -0.19% |
Apr. 12, 2024 | 567.450 | 567.450 | 567.450 | 567.450 | 1.03% |
Apr. 11, 2024 | 561.680 | 561.680 | 561.680 | 561.680 | 0.41% |
Apr. 10, 2024 | 559.370 | 559.370 | 559.370 | 559.370 | 0.37% |
Apr. 09, 2024 | 557.310 | 557.310 | 557.310 | 557.310 | -0.59% |
Apr. 08, 2024 | 560.640 | 560.640 | 560.640 | 560.640 | 0.03% |
Apr. 05, 2024 | 560.480 | 560.480 | 560.480 | 560.480 | -0.42% |
Tertinggi: 567.450 | Terendah: 528.960 | Perbezaan: 38.490 | Purata: 549.124 | Prbhn. %: -2.935 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan