Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 352.590 | 352.590 | 352.590 | 352.590 | 2.02% |
Jan. 03, 2025 | 345.600 | 345.600 | 345.600 | 345.600 | -0.53% |
Jan. 02, 2025 | 347.450 | 347.450 | 347.450 | 347.450 | 0.27% |
Dis. 31, 2024 | 346.510 | 346.510 | 346.510 | 346.510 | 0.96% |
Dis. 30, 2024 | 343.230 | 343.230 | 343.230 | 343.230 | -2.05% |
Dis. 27, 2024 | 350.430 | 350.430 | 350.430 | 350.430 | 1.22% |
Dis. 23, 2024 | 346.200 | 346.200 | 346.200 | 346.200 | 1.31% |
Dis. 20, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -1.06% |
Dis. 19, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | -2.76% |
Dis. 18, 2024 | 355.150 | 355.150 | 355.150 | 355.150 | -0.07% |
Dis. 17, 2024 | 355.410 | 355.410 | 355.410 | 355.410 | -0.65% |
Dis. 16, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | 0.27% |
Dis. 13, 2024 | 356.770 | 356.770 | 356.770 | 356.770 | 1.19% |
Jan. 06, 2025 | 352.590 | 352.590 | 352.590 | 352.590 | 2.02% |
Jan. 03, 2025 | 345.600 | 345.600 | 345.600 | 345.600 | -0.53% |
Jan. 02, 2025 | 347.450 | 347.450 | 347.450 | 347.450 | 0.27% |
Dis. 31, 2024 | 346.510 | 346.510 | 346.510 | 346.510 | 0.96% |
Dis. 30, 2024 | 343.230 | 343.230 | 343.230 | 343.230 | -2.05% |
Dis. 27, 2024 | 350.430 | 350.430 | 350.430 | 350.430 | 1.22% |
Dis. 23, 2024 | 346.200 | 346.200 | 346.200 | 346.200 | 1.31% |
Dis. 20, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -1.06% |
Dis. 19, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | -2.76% |
Dis. 18, 2024 | 355.150 | 355.150 | 355.150 | 355.150 | -0.07% |
Dis. 17, 2024 | 355.410 | 355.410 | 355.410 | 355.410 | -0.65% |
Dis. 16, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | 0.27% |
Dis. 13, 2024 | 356.770 | 356.770 | 356.770 | 356.770 | -0.17% |
Dis. 12, 2024 | 357.370 | 357.370 | 357.370 | 357.370 | -0.04% |
Dis. 11, 2024 | 357.530 | 357.530 | 357.530 | 357.530 | 0.11% |
Dis. 10, 2024 | 357.150 | 357.150 | 357.150 | 357.150 | -0.89% |
Dis. 09, 2024 | 360.360 | 360.360 | 360.360 | 360.360 | -0.13% |
Tertinggi: 360.360 | Terendah: 341.710 | Perbezaan: 18.650 | Purata: 350.690 | Prbhn. %: -2.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan