Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.28% |
Jan. 03, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.00% |
Jan. 02, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.14% |
Dis. 31, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.24% |
Dis. 30, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.19% |
Dis. 27, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.09% |
Dis. 23, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.00% |
Dis. 20, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.05% |
Dis. 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.89% |
Dis. 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
Dis. 17, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.05% |
Dis. 16, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.19% |
Dis. 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.09% |
Jan. 06, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.28% |
Jan. 03, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.00% |
Jan. 02, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.14% |
Dis. 31, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.24% |
Dis. 30, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.19% |
Dis. 27, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.09% |
Dis. 23, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.00% |
Dis. 20, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.05% |
Dis. 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.89% |
Dis. 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
Dis. 17, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.05% |
Dis. 16, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.19% |
Dis. 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.37% |
Dis. 12, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.42% |
Dis. 11, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.00% |
Dis. 10, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.19% |
Dis. 09, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
Tertinggi: 21.540 | Terendah: 21.100 | Perbezaan: 0.440 | Purata: 21.226 | Prbhn. %: -2.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan