Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 05, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.05% |
Apr. 04, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 0.50% |
Apr. 03, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | -0.10% |
Apr. 02, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.68% |
Mac 28, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.01% |
Mac 27, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.34% |
Mac 26, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.03% |
Mac 25, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.33% |
Mac 22, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.19% |
Mac 21, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.32% |
Mac 20, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.16% |
Mac 19, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.23% |
Mac 18, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.10% |
Mac 15, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.52% |
Mac 14, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.65% |
Mac 13, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | -0.19% |
Mac 12, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.40% |
Mac 11, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.06% |
Mac 08, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.39% |
Mac 07, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.25% |
Mac 06, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.52% |
Mac 05, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.52% |
Mac 04, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.67% |
Mac 01, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.25% |
Feb. 29, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.26% |
Feb. 28, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.36% |
Feb. 27, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.60% |
Feb. 26, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.63% |
Apr. 05, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.05% |
Apr. 04, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 0.50% |
Tertinggi: 15.586 | Terendah: 15.096 | Perbezaan: 0.490 | Purata: 15.384 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan