![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 7.010 | 7.010 | 7.010 | 7.010 | -23.72% |
Feb. 22, 2022 | 9.190 | 9.190 | 9.190 | 9.190 | 2.22% |
Feb. 21, 2022 | 8.990 | 8.990 | 8.990 | 8.990 | -12.97% |
Feb. 18, 2022 | 10.330 | 10.330 | 10.330 | 10.330 | -2.36% |
Feb. 17, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | -4.43% |
Feb. 16, 2022 | 11.070 | 11.070 | 11.070 | 11.070 | 1.93% |
Feb. 15, 2022 | 10.860 | 10.860 | 10.860 | 10.860 | 3.72% |
Feb. 14, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | -2.33% |
Feb. 11, 2022 | 10.720 | 10.720 | 10.720 | 10.720 | -4.20% |
Feb. 10, 2022 | 11.190 | 11.190 | 11.190 | 11.190 | 0.63% |
Feb. 09, 2022 | 11.120 | 11.120 | 11.120 | 11.120 | 3.15% |
Feb. 08, 2022 | 10.780 | 10.780 | 10.780 | 10.780 | 1.99% |
Feb. 07, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | 0.57% |
Feb. 04, 2022 | 10.510 | 10.510 | 10.510 | 10.510 | 1.06% |
Feb. 03, 2022 | 10.400 | 10.400 | 10.400 | 10.400 | -2.62% |
Feb. 02, 2022 | 10.680 | 10.680 | 10.680 | 10.680 | 0.95% |
Feb. 01, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | 1.63% |
Jan. 31, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | 1.76% |
Jan. 28, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Jan. 27, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | 3.44% |
Jan. 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 3.67% |
Jan. 25, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Jan. 24, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | -7.56% |
Jan. 21, 2022 | 10.320 | 10.320 | 10.320 | 10.320 | -2.37% |
Jan. 20, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | 1.05% |
Jan. 19, 2022 | 10.460 | 10.460 | 10.460 | 10.460 | 2.55% |
Jan. 18, 2022 | 10.200 | 10.200 | 10.200 | 10.200 | -4.40% |
Jan. 17, 2022 | 10.670 | 10.670 | 10.670 | 10.670 | -2.91% |
Jan. 14, 2022 | 10.990 | 10.990 | 10.990 | 10.990 | -2.40% |
Jan. 13, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 60.63% |
Tertinggi: 11.260 | Terendah: 7.010 | Perbezaan: 4.250 | Purata: 10.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan