![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 67.150 | 67.150 | 67.150 | 67.150 | -23.68% |
Feb. 22, 2022 | 87.990 | 87.990 | 87.990 | 87.990 | 2.27% |
Feb. 21, 2022 | 86.040 | 86.040 | 86.040 | 86.040 | -12.92% |
Feb. 18, 2022 | 98.810 | 98.810 | 98.810 | 98.810 | -2.45% |
Feb. 17, 2022 | 101.290 | 101.290 | 101.290 | 101.290 | -4.35% |
Feb. 16, 2022 | 105.900 | 105.900 | 105.900 | 105.900 | 1.94% |
Feb. 15, 2022 | 103.880 | 103.880 | 103.880 | 103.880 | 3.67% |
Feb. 14, 2022 | 100.200 | 100.200 | 100.200 | 100.200 | -2.24% |
Feb. 11, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | -4.27% |
Feb. 10, 2022 | 107.070 | 107.070 | 107.070 | 107.070 | 0.71% |
Feb. 09, 2022 | 106.320 | 106.320 | 106.320 | 106.320 | 3.09% |
Feb. 08, 2022 | 103.130 | 103.130 | 103.130 | 103.130 | 2.02% |
Feb. 07, 2022 | 101.090 | 101.090 | 101.090 | 101.090 | 0.54% |
Feb. 04, 2022 | 100.550 | 100.550 | 100.550 | 100.550 | 1.10% |
Feb. 03, 2022 | 99.460 | 99.460 | 99.460 | 99.460 | -2.57% |
Feb. 02, 2022 | 102.080 | 102.080 | 102.080 | 102.080 | 0.86% |
Feb. 01, 2022 | 101.210 | 101.210 | 101.210 | 101.210 | 1.67% |
Jan. 31, 2022 | 99.550 | 99.550 | 99.550 | 99.550 | 1.80% |
Jan. 28, 2022 | 97.790 | 97.790 | 97.790 | 97.790 | 0.01% |
Jan. 27, 2022 | 97.780 | 97.780 | 97.780 | 97.780 | 3.41% |
Jan. 26, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 3.66% |
Jan. 25, 2022 | 91.220 | 91.220 | 91.220 | 91.220 | 0.09% |
Jan. 24, 2022 | 91.140 | 91.140 | 91.140 | 91.140 | -7.59% |
Jan. 21, 2022 | 98.630 | 98.630 | 98.630 | 98.630 | -2.35% |
Jan. 20, 2022 | 101.000 | 101.000 | 101.000 | 101.000 | 1.03% |
Jan. 19, 2022 | 99.970 | 99.970 | 99.970 | 99.970 | 2.53% |
Jan. 18, 2022 | 97.500 | 97.500 | 97.500 | 97.500 | -4.33% |
Jan. 17, 2022 | 101.910 | 101.910 | 101.910 | 101.910 | -2.90% |
Jan. 14, 2022 | 104.950 | 104.950 | 104.950 | 104.950 | -2.46% |
Jan. 13, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | 60.24% |
Tertinggi: 107.600 | Terendah: 67.150 | Perbezaan: 40.450 | Purata: 98.609 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan