Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | -0.13% |
Mei 16, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 1.60% |
Mei 15, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | 0.84% |
Mei 14, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.23% |
Mei 13, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.32% |
Mei 10, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 0.66% |
Mei 09, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -0.08% |
Mei 08, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | -1.31% |
Mei 07, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 1.79% |
Mei 02, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | 0.64% |
Apr. 30, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.40% |
Apr. 29, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -4.80% |
Mei 17, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | -0.13% |
Mei 16, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 1.60% |
Mei 15, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | 0.84% |
Mei 14, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.23% |
Mei 13, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.32% |
Mei 10, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 0.66% |
Mei 09, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -0.08% |
Mei 08, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | -1.31% |
Mei 07, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 1.79% |
Mei 02, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | 0.64% |
Apr. 30, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.40% |
Apr. 29, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | 0.48% |
Apr. 26, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.82% |
Apr. 25, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | -1.54% |
Apr. 24, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 2.21% |
Apr. 23, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | 0.65% |
Apr. 22, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | 0.64% |
Apr. 19, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | -2.22% |
Tertinggi: 244.500 | Terendah: 225.110 | Perbezaan: 19.390 | Purata: 236.121 | Prbhn. %: 6.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan