Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Jun. 26, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.78% |
Jun. 25, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 1.16% |
Jun. 24, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -1.08% |
Jun. 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Jun. 20, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.24% |
Jun. 19, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 1.34% |
Jun. 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.68% |
Jun. 17, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -1.40% |
Jun. 14, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.80% |
Jun. 13, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.68% |
Jun. 12, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.61% |
Jun. 11, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.68% |
Jun. 07, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.50% |
Jun. 06, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.00% |
Jun. 05, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.50% |
Jun. 04, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.19% |
Jun. 03, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 2.03% |
Mei 31, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Mei 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.07% |
Mei 29, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.18% |
Mei 28, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.25% |
Tertinggi: 16.730 | Terendah: 15.780 | Perbezaan: 0.950 | Purata: 16.291 | Prbhn. %: 2.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan