Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | -0.86% |
Jan. 09, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | -0.41% |
Jan. 08, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | -0.86% |
Jan. 07, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.24% |
Jan. 06, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.12% |
Jan. 03, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | 0.00% |
Jan. 02, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.35% |
Dis. 30, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.53% |
Dis. 27, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.88% |
Dis. 23, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.89% |
Dis. 20, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.57% |
Dis. 19, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 1.48% |
Jan. 10, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | -0.86% |
Jan. 09, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | -0.41% |
Jan. 08, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | -0.86% |
Jan. 07, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.24% |
Jan. 06, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.12% |
Jan. 03, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | 0.00% |
Jan. 02, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.35% |
Dis. 30, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.53% |
Dis. 27, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.88% |
Dis. 23, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.89% |
Dis. 20, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.57% |
Dis. 19, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -1.98% |
Dis. 18, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.04% |
Dis. 17, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.08% |
Dis. 16, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.64% |
Dis. 13, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -1.34% |
Dis. 12, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.89% |
Dis. 11, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -0.36% |
Tertinggi: 210.910 | Terendah: 199.470 | Perbezaan: 11.440 | Purata: 203.680 | Prbhn. %: -4.928 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan