Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.24% |
Jan. 09, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | -0.27% |
Jan. 08, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.60% |
Jan. 07, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.24% |
Jan. 06, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.72% |
Jan. 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.09% |
Jan. 02, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.91% |
Dis. 30, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.42% |
Dis. 27, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.55% |
Dis. 23, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 1.04% |
Dis. 20, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.34% |
Dis. 19, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -1.03% |
Dis. 18, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.21% |
Jan. 10, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.24% |
Jan. 09, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | -0.27% |
Jan. 08, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.60% |
Jan. 07, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.24% |
Jan. 06, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.72% |
Jan. 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.09% |
Jan. 02, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.91% |
Dis. 30, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.42% |
Dis. 27, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.55% |
Dis. 23, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 1.04% |
Dis. 20, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.34% |
Dis. 19, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -1.03% |
Dis. 18, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.12% |
Dis. 17, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.39% |
Dis. 16, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -0.83% |
Dis. 13, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.53% |
Dis. 12, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 1.11% |
Tertinggi: 33.740 | Terendah: 32.660 | Perbezaan: 1.080 | Purata: 33.152 | Prbhn. %: -0.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan