![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.31% |
Sep. 05, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.17% |
Sep. 04, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -2.55% |
Sep. 03, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.17% |
Sep. 02, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.57% |
Ogos 30, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.61% |
Ogos 29, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.20% |
Ogos 28, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.34% |
Ogos 27, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.13% |
Ogos 26, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.24% |
Ogos 23, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.24% |
Ogos 22, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.20% |
Ogos 21, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.34% |
Ogos 20, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.82% |
Ogos 19, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.20% |
Ogos 16, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 2.15% |
Ogos 15, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.07% |
Ogos 14, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.73% |
Ogos 13, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 1.82% |
Ogos 12, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.11% |
Ogos 09, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 1.93% |
Ogos 08, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.72% |
Ogos 07, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 2.55% |
Tertinggi: 29.890 | Terendah: 27.510 | Perbezaan: 2.380 | Purata: 29.127 | Prbhn. %: 7.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan