Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2022 | 103.650 | 103.650 | 103.650 | 103.650 | -1.21% |
Mei 18, 2022 | 104.920 | 104.920 | 104.920 | 104.920 | -0.99% |
Mei 17, 2022 | 105.970 | 105.970 | 105.970 | 105.970 | 0.57% |
Mei 16, 2022 | 105.370 | 105.370 | 105.370 | 105.370 | -0.10% |
Mei 13, 2022 | 105.480 | 105.480 | 105.480 | 105.480 | 3.15% |
Mei 12, 2022 | 102.260 | 102.260 | 102.260 | 102.260 | -2.81% |
Mei 11, 2022 | 105.220 | 105.220 | 105.220 | 105.220 | 0.50% |
Mei 10, 2022 | 104.700 | 104.700 | 104.700 | 104.700 | -1.96% |
Mei 09, 2022 | 106.790 | 106.790 | 106.790 | 106.790 | -1.16% |
Mei 06, 2022 | 108.040 | 108.040 | 108.040 | 108.040 | -4.39% |
Mei 05, 2022 | 113.000 | 113.000 | 113.000 | 113.000 | 0.70% |
Mei 04, 2022 | 112.220 | 112.220 | 112.220 | 112.220 | -1.41% |
Mei 03, 2022 | 113.820 | 113.820 | 113.820 | 113.820 | 0.11% |
Mei 02, 2022 | 113.700 | 113.700 | 113.700 | 113.700 | -1.79% |
Apr. 29, 2022 | 115.770 | 115.770 | 115.770 | 115.770 | 2.13% |
Apr. 28, 2022 | 113.360 | 113.360 | 113.360 | 113.360 | -0.80% |
Apr. 27, 2022 | 114.270 | 114.270 | 114.270 | 114.270 | -0.32% |
Apr. 26, 2022 | 114.640 | 114.640 | 114.640 | 114.640 | 0.36% |
Apr. 25, 2022 | 114.230 | 114.230 | 114.230 | 114.230 | -2.01% |
Apr. 22, 2022 | 116.570 | 116.570 | 116.570 | 116.570 | -2.30% |
Apr. 21, 2022 | 119.310 | 119.310 | 119.310 | 119.310 | 0.30% |
Apr. 20, 2022 | 118.950 | 118.950 | 118.950 | 118.950 | 0.21% |
Apr. 19, 2022 | 118.700 | 118.700 | 118.700 | 118.700 | -1.15% |
Apr. 14, 2022 | 120.080 | 120.080 | 120.080 | 120.080 | 0.54% |
Apr. 13, 2022 | 119.430 | 119.430 | 119.430 | 119.430 | -0.96% |
Apr. 12, 2022 | 120.590 | 120.590 | 120.590 | 120.590 | 1.17% |
Apr. 11, 2022 | 119.200 | 119.200 | 119.200 | 119.200 | -0.59% |
Apr. 08, 2022 | 119.910 | 119.910 | 119.910 | 119.910 | -0.83% |
Apr. 07, 2022 | 120.910 | 120.910 | 120.910 | 120.910 | -0.12% |
Apr. 06, 2022 | 121.050 | 121.050 | 121.050 | 121.050 | 16.79% |
Tertinggi: 121.050 | Terendah: 102.260 | Perbezaan: 18.790 | Purata: 113.070 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan