![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Jun. 24, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.22% |
Jun. 21, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.51% |
Jun. 20, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.22% |
Jun. 19, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.22% |
Jun. 18, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.14% |
Jun. 17, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.22% |
Jun. 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.43% |
Jun. 13, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Jun. 12, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.43% |
Jun. 11, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.22% |
Jun. 10, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.07% |
Jun. 07, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.22% |
Jun. 06, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.43% |
Jun. 05, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.22% |
Jun. 04, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.14% |
Jun. 03, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.29% |
Mei 31, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.14% |
Mei 30, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.00% |
Mei 29, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.72% |
Mei 28, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.14% |
Tertinggi: 13.930 | Terendah: 13.800 | Perbezaan: 0.130 | Purata: 13.870 | Prbhn. %: -0.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan