Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.19% |
Mei 13, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.09% |
Mei 10, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.97% |
Mei 09, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.50% |
Mei 08, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.06% |
Mei 07, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.61% |
Mei 06, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.48% |
Mei 03, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 1.11% |
Mei 02, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.22% |
Mei 01, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.87% |
Apr. 30, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.31% |
Apr. 29, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.27% |
Apr. 26, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.88% |
Apr. 25, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.85% |
Apr. 24, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.31% |
Apr. 23, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 1.14% |
Apr. 22, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.16% |
Apr. 19, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.47% |
Apr. 18, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.12% |
Apr. 17, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.48% |
Apr. 16, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | -1.93% |
Apr. 15, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.31% |
Tertinggi: 53.200 | Terendah: 50.380 | Perbezaan: 2.820 | Purata: 51.687 | Prbhn. %: 3.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan