![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 73.902 | 73.902 | 73.902 | 73.902 | -0.05% |
Jun. 28, 2024 | 73.938 | 73.938 | 73.938 | 73.938 | 0.08% |
Jun. 27, 2024 | 73.878 | 73.878 | 73.878 | 73.878 | -0.04% |
Jun. 26, 2024 | 73.911 | 73.911 | 73.911 | 73.911 | -0.03% |
Jun. 25, 2024 | 73.932 | 73.932 | 73.932 | 73.932 | 0.01% |
Jun. 24, 2024 | 73.925 | 73.925 | 73.925 | 73.925 | 0.02% |
Jun. 21, 2024 | 73.913 | 73.913 | 73.913 | 73.913 | -0.01% |
Jun. 20, 2024 | 73.919 | 73.919 | 73.919 | 73.919 | 0.03% |
Jun. 18, 2024 | 73.896 | 73.896 | 73.896 | 73.896 | -0.03% |
Jun. 17, 2024 | 73.921 | 73.921 | 73.921 | 73.921 | -0.03% |
Jun. 14, 2024 | 73.941 | 73.941 | 73.941 | 73.941 | 0.08% |
Jun. 13, 2024 | 73.885 | 73.885 | 73.885 | 73.885 | 0.06% |
Jun. 12, 2024 | 73.839 | 73.839 | 73.839 | 73.839 | 0.23% |
Jun. 11, 2024 | 73.672 | 73.672 | 73.672 | 73.672 | 0.01% |
Jun. 10, 2024 | 73.663 | 73.663 | 73.663 | 73.663 | -0.12% |
Jun. 07, 2024 | 73.749 | 73.749 | 73.749 | 73.749 | -0.18% |
Jun. 06, 2024 | 73.879 | 73.879 | 73.879 | 73.879 | 0.15% |
Jun. 05, 2024 | 73.765 | 73.765 | 73.765 | 73.765 | 0.08% |
Jun. 04, 2024 | 73.709 | 73.709 | 73.709 | 73.709 | 0.16% |
Jun. 03, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | 0.08% |
Tertinggi: 73.941 | Terendah: 73.590 | Perbezaan: 0.351 | Purata: 73.841 | Prbhn. %: 0.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan