Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 239.120 | 239.120 | 239.120 | 239.120 | 0.21% |
Jan. 08, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | -1.55% |
Jan. 07, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | 0.53% |
Jan. 06, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | 1.74% |
Jan. 03, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | -0.68% |
Jan. 02, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | 1.53% |
Dis. 31, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | 2.17% |
Dis. 30, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | -2.65% |
Dis. 27, 2024 | 236.290 | 236.290 | 236.290 | 236.290 | 0.89% |
Dis. 23, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | 0.59% |
Dis. 20, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.64% |
Dis. 19, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | -2.00% |
Jan. 10, 2025 | 239.120 | 239.120 | 239.120 | 239.120 | 0.21% |
Jan. 08, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | -1.55% |
Jan. 07, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | 0.53% |
Jan. 06, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | 1.74% |
Jan. 03, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | -0.68% |
Jan. 02, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | 1.53% |
Dis. 31, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | 2.17% |
Dis. 30, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | -2.65% |
Dis. 27, 2024 | 236.290 | 236.290 | 236.290 | 236.290 | 0.89% |
Dis. 23, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | 0.59% |
Dis. 20, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.64% |
Dis. 19, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | -2.97% |
Dis. 18, 2024 | 241.510 | 241.510 | 241.510 | 241.510 | -0.17% |
Dis. 17, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | -0.79% |
Dis. 16, 2024 | 243.850 | 243.850 | 243.850 | 243.850 | 0.39% |
Dis. 13, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | -0.72% |
Dis. 12, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | -0.26% |
Dis. 11, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 0.54% |
Tertinggi: 245.300 | Terendah: 230.020 | Perbezaan: 15.280 | Purata: 237.974 | Prbhn. %: -1.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan