Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 288.630 | 288.630 | 288.630 | 288.630 | -0.18% |
Mei 20, 2024 | 289.150 | 289.150 | 289.150 | 289.150 | -0.03% |
Mei 17, 2024 | 289.240 | 289.240 | 289.240 | 289.240 | -0.87% |
Mei 16, 2024 | 291.790 | 291.790 | 291.790 | 291.790 | 0.59% |
Mei 15, 2024 | 290.070 | 290.070 | 290.070 | 290.070 | 0.86% |
Mei 14, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | 0.38% |
Mei 13, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | -0.10% |
Mei 10, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 1.13% |
Mei 09, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | -0.72% |
Mei 08, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | -0.47% |
Mei 07, 2024 | 286.990 | 286.990 | 286.990 | 286.990 | 0.01% |
Mei 06, 2024 | 286.950 | 286.950 | 286.950 | 286.950 | 0.22% |
Mei 03, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 3.68% |
Mei 02, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.20% |
Mei 01, 2024 | 275.620 | 275.620 | 275.620 | 275.620 | -2.05% |
Apr. 30, 2024 | 281.400 | 281.400 | 281.400 | 281.400 | -0.31% |
Apr. 29, 2024 | 282.280 | 282.280 | 282.280 | 282.280 | 0.53% |
Apr. 26, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | 2.04% |
Apr. 25, 2024 | 275.180 | 275.180 | 275.180 | 275.180 | -2.45% |
Apr. 24, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | 0.94% |
Apr. 23, 2024 | 279.450 | 279.450 | 279.450 | 279.450 | 2.45% |
Apr. 22, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | -1.15% |
Tertinggi: 291.790 | Terendah: 272.770 | Perbezaan: 19.020 | Purata: 283.863 | Prbhn. %: 4.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan