Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.58% |
Dis. 20, 2024 | 270.130 | 270.130 | 270.130 | 270.130 | -0.65% |
Dis. 19, 2024 | 271.890 | 271.890 | 271.890 | 271.890 | -2.97% |
Dis. 18, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | -0.17% |
Dis. 17, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -0.80% |
Dis. 16, 2024 | 282.960 | 282.960 | 282.960 | 282.960 | 0.38% |
Dis. 13, 2024 | 281.880 | 281.880 | 281.880 | 281.880 | -0.72% |
Dis. 12, 2024 | 283.930 | 283.930 | 283.930 | 283.930 | -0.26% |
Dis. 11, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 0.54% |
Dis. 10, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | -1.51% |
Dis. 09, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | 0.52% |
Dis. 06, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | -0.36% |
Dis. 05, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | -1.11% |
Dis. 04, 2024 | 290.290 | 290.290 | 290.290 | 290.290 | 1.04% |
Dis. 03, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | -0.68% |
Dis. 02, 2024 | 289.290 | 289.290 | 289.290 | 289.290 | 0.07% |
Nov. 29, 2024 | 289.090 | 289.090 | 289.090 | 289.090 | 0.08% |
Nov. 27, 2024 | 288.860 | 288.860 | 288.860 | 288.860 | -0.12% |
Nov. 26, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | -0.18% |
Nov. 25, 2024 | 289.740 | 289.740 | 289.740 | 289.740 | 0.81% |
Tertinggi: 290.290 | Terendah: 270.130 | Perbezaan: 20.160 | Purata: 283.783 | Prbhn. %: -5.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan