![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.22% |
Ogos 22, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | 0.61% |
Ogos 21, 2024 | 245.440 | 245.440 | 245.440 | 245.440 | -0.04% |
Ogos 20, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.45% |
Ogos 19, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | -0.29% |
Ogos 16, 2024 | 245.120 | 245.120 | 245.120 | 245.120 | 0.50% |
Ogos 15, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | 2.21% |
Ogos 14, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | -0.43% |
Ogos 13, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 0.83% |
Ogos 12, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.58% |
Ogos 09, 2024 | 239.090 | 239.090 | 239.090 | 239.090 | 1.75% |
Ogos 08, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | -2.08% |
Ogos 07, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | 2.13% |
Ogos 06, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 3.14% |
Ogos 05, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | -4.89% |
Ogos 02, 2024 | 239.540 | 239.540 | 239.540 | 239.540 | -6.91% |
Ogos 01, 2024 | 257.320 | 257.320 | 257.320 | 257.320 | 0.40% |
Jul. 31, 2024 | 256.300 | 256.300 | 256.300 | 256.300 | -1.41% |
Jul. 30, 2024 | 259.970 | 259.970 | 259.970 | 259.970 | -0.60% |
Jul. 29, 2024 | 261.530 | 261.530 | 261.530 | 261.530 | 0.50% |
Jul. 26, 2024 | 260.230 | 260.230 | 260.230 | 260.230 | 1.57% |
Jul. 25, 2024 | 256.210 | 256.210 | 256.210 | 256.210 | -0.62% |
Tertinggi: 261.530 | Terendah: 227.830 | Perbezaan: 33.700 | Purata: 245.534 | Prbhn. %: -4.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan