Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Apr. 29, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.35% |
Apr. 26, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.95% |
Apr. 25, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.59% |
Apr. 24, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.71% |
Apr. 23, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.60% |
Apr. 22, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.24% |
Apr. 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.95% |
Apr. 18, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.36% |
Apr. 17, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.24% |
Apr. 16, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -1.75% |
Apr. 15, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.47% |
Apr. 12, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.81% |
Apr. 11, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% |
Apr. 10, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
Apr. 09, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.11% |
Apr. 08, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Apr. 05, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
Apr. 04, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.69% |
Apr. 03, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.23% |
Apr. 02, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
Tertinggi: 8.730 | Terendah: 8.370 | Perbezaan: 0.360 | Purata: 8.564 | Prbhn. %: -1.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan