Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | 1.35% |
Jan. 20, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 0.28% |
Jan. 17, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | -0.49% |
Jan. 16, 2025 | 167.090 | 167.090 | 167.090 | 167.090 | 0.57% |
Jan. 15, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | 1.52% |
Jan. 14, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.81% |
Jan. 13, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -1.30% |
Jan. 10, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | 0.58% |
Jan. 09, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | -1.78% |
Jan. 08, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | -0.58% |
Jan. 07, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | 1.78% |
Jan. 06, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -1.02% |
Jan. 21, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | 1.35% |
Jan. 20, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 0.28% |
Jan. 17, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | -0.49% |
Jan. 16, 2025 | 167.090 | 167.090 | 167.090 | 167.090 | 0.57% |
Jan. 15, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | 1.52% |
Jan. 14, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.81% |
Jan. 13, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -1.30% |
Jan. 10, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | 0.58% |
Jan. 09, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | -1.78% |
Jan. 08, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | -0.58% |
Jan. 07, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | 1.78% |
Jan. 06, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -1.41% |
Jan. 03, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | 0.04% |
Jan. 02, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -1.46% |
Dis. 30, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.30% |
Dis. 27, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.56% |
Dis. 24, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.86% |
Dis. 23, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 2.97% |
Tertinggi: 172.600 | Terendah: 163.670 | Perbezaan: 8.930 | Purata: 167.794 | Prbhn. %: 2.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan