Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.12% |
Apr. 29, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.55% |
Apr. 26, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.38% |
Apr. 25, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.27% |
Apr. 24, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.60% |
Apr. 23, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.32% |
Apr. 22, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.39% |
Apr. 19, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.54% |
Apr. 18, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.17% |
Apr. 17, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.34% |
Apr. 16, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -1.03% |
Apr. 15, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.77% |
Apr. 30, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.12% |
Apr. 29, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.55% |
Apr. 26, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.38% |
Apr. 25, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.27% |
Apr. 24, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.60% |
Apr. 23, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.32% |
Apr. 22, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.39% |
Apr. 19, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.54% |
Apr. 18, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.17% |
Apr. 17, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.34% |
Apr. 16, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -1.03% |
Apr. 15, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.38% |
Apr. 12, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.37% |
Apr. 11, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.20% |
Apr. 10, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.58% |
Apr. 09, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.47% |
Apr. 08, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.13% |
Apr. 03, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.30% |
Tertinggi: 14.739 | Terendah: 14.420 | Perbezaan: 0.319 | Purata: 14.573 | Prbhn. %: -0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan