Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.03% |
Apr. 29, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | 0.09% |
Apr. 26, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.12% |
Apr. 25, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.20% |
Apr. 24, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.13% |
Apr. 23, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.16% |
Apr. 22, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.10% |
Apr. 19, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.00% |
Apr. 18, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.03% |
Apr. 17, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.03% |
Apr. 16, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.28% |
Apr. 15, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | 0.12% |
Apr. 30, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.03% |
Apr. 29, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | 0.09% |
Apr. 26, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.12% |
Apr. 25, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.20% |
Apr. 24, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.13% |
Apr. 23, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.16% |
Apr. 22, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.10% |
Apr. 19, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.00% |
Apr. 18, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.03% |
Apr. 17, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.03% |
Apr. 16, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.28% |
Apr. 15, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | -0.19% |
Apr. 12, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.07% |
Apr. 11, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.19% |
Apr. 10, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.17% |
Apr. 09, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.12% |
Apr. 08, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.10% |
Apr. 03, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.06% |
Tertinggi: 8.010 | Terendah: 7.948 | Perbezaan: 0.062 | Purata: 7.966 | Prbhn. %: -0.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan