![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | -0.59% |
Jun. 20, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | 1.47% |
Jun. 19, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | 2.18% |
Jun. 18, 2024 | 260.100 | 260.100 | 260.100 | 260.100 | 0.54% |
Jun. 17, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | -0.85% |
Jun. 14, 2024 | 260.940 | 260.940 | 260.940 | 260.940 | 2.40% |
Jun. 13, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | 2.97% |
Jun. 12, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | -0.17% |
Jun. 11, 2024 | 247.890 | 247.890 | 247.890 | 247.890 | -0.16% |
Jun. 07, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | 0.50% |
Jun. 06, 2024 | 247.040 | 247.040 | 247.040 | 247.040 | 1.63% |
Jun. 05, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | 0.55% |
Jun. 04, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -1.11% |
Jun. 03, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 1.71% |
Mei 31, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | -1.46% |
Mei 30, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | -1.59% |
Mei 29, 2024 | 247.860 | 247.860 | 247.860 | 247.860 | -1.07% |
Mei 28, 2024 | 250.540 | 250.540 | 250.540 | 250.540 | 0.14% |
Mei 27, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | 1.80% |
Mei 24, 2024 | 245.750 | 245.750 | 245.750 | 245.750 | -0.08% |
Mei 23, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 0.61% |
Mei 22, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | 1.46% |
Tertinggi: 269.700 | Terendah: 240.340 | Perbezaan: 29.360 | Purata: 251.232 | Prbhn. %: 11.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan