Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.40% |
Dis. 16, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.85% |
Dis. 13, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.26% |
Dis. 12, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.26% |
Dis. 11, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.43% |
Dis. 10, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.23% |
Dis. 09, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.23% |
Dis. 06, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.16% |
Dis. 05, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.07% |
Dis. 04, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 1.66% |
Dis. 03, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 1.04% |
Dis. 02, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 1.57% |
Nov. 29, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.31% |
Nov. 28, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.21% |
Nov. 27, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -2.21% |
Nov. 26, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -1.19% |
Nov. 25, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 1.00% |
Nov. 22, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.91% |
Nov. 21, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.54% |
Nov. 20, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.23% |
Nov. 19, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 1.70% |
Nov. 18, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -1.60% |
Tertinggi: 30.620 | Terendah: 29.190 | Perbezaan: 1.430 | Purata: 30.057 | Prbhn. %: 1.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan