Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | -0.15% |
Nov. 12, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.28% |
Nov. 11, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | 0.10% |
Nov. 08, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.30% |
Nov. 07, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.17% |
Nov. 06, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -0.26% |
Nov. 05, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.01% |
Nov. 04, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.22% |
Nov. 01, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.14% |
Okt. 31, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.09% |
Okt. 30, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.10% |
Okt. 29, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.08% |
Okt. 28, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.05% |
Okt. 25, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.10% |
Okt. 24, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.19% |
Okt. 23, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | -0.12% |
Okt. 22, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.16% |
Okt. 21, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.42% |
Okt. 18, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.07% |
Okt. 17, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.20% |
Okt. 16, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.20% |
Okt. 15, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.36% |
Tertinggi: 177.240 | Terendah: 175.070 | Perbezaan: 2.170 | Purata: 175.912 | Prbhn. %: -0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan