Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -0.05% |
Dis. 23, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.18% |
Dis. 20, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.16% |
Dis. 19, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.31% |
Dis. 18, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.29% |
Dis. 17, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.05% |
Dis. 16, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.02% |
Dis. 13, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.25% |
Dis. 12, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.26% |
Dis. 11, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.08% |
Dis. 10, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.01% |
Dis. 09, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | 1.29% |
Dis. 24, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -0.05% |
Dis. 23, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.18% |
Dis. 20, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.16% |
Dis. 19, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.31% |
Dis. 18, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.29% |
Dis. 17, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.05% |
Dis. 16, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.02% |
Dis. 13, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.25% |
Dis. 12, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.26% |
Dis. 11, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.08% |
Dis. 10, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.01% |
Dis. 09, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -0.10% |
Dis. 06, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.12% |
Dis. 05, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.02% |
Dis. 04, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.19% |
Dis. 03, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.11% |
Dis. 02, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.14% |
Nov. 29, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.36% |
Tertinggi: 178.170 | Terendah: 175.740 | Perbezaan: 2.430 | Purata: 177.044 | Prbhn. %: -0.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan