Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.60% |
Dis. 18, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -1.09% |
Dis. 17, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.27% |
Dis. 16, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
Dis. 13, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.22% |
Dis. 12, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Dis. 11, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.00% |
Dis. 10, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.16% |
Dis. 09, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.22% |
Dis. 06, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Dis. 05, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.05% |
Dis. 04, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 2.65% |
Dis. 19, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.60% |
Dis. 18, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -1.09% |
Dis. 17, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.27% |
Dis. 16, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
Dis. 13, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.22% |
Dis. 12, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Dis. 11, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.00% |
Dis. 10, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.16% |
Dis. 09, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.22% |
Dis. 06, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Dis. 05, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.05% |
Dis. 04, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.22% |
Dis. 03, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.05% |
Dis. 02, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.11% |
Nov. 29, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.27% |
Nov. 27, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.05% |
Nov. 26, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -1.02% |
Nov. 25, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.42% |
Tertinggi: 18.620 | Terendah: 18.080 | Perbezaan: 0.540 | Purata: 18.457 | Prbhn. %: -1.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan