![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 1.27% |
Feb. 13, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 1.46% |
Feb. 12, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Feb. 11, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.35% |
Feb. 10, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Feb. 07, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.09% |
Feb. 06, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.96% |
Feb. 05, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 2.78% |
Feb. 04, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 1.55% |
Feb. 03, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -3.25% |
Jan. 31, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -2.15% |
Jan. 24, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.96% |
Jan. 23, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -3.60% |
Feb. 14, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 1.27% |
Feb. 13, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 1.46% |
Feb. 12, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Feb. 11, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.35% |
Feb. 10, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Feb. 07, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.09% |
Feb. 06, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.96% |
Feb. 05, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 2.78% |
Feb. 04, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 1.55% |
Feb. 03, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -3.25% |
Jan. 31, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -2.15% |
Jan. 24, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.96% |
Jan. 23, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -1.03% |
Jan. 22, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 1.13% |
Jan. 21, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 1.23% |
Jan. 20, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 0.53% |
Jan. 17, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.09% |
Tertinggi: 11.940 | Terendah: 11.000 | Perbezaan: 0.940 | Purata: 11.518 | Prbhn. %: 5.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan