![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.30% |
Feb. 13, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 0.90% |
Feb. 12, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.07% |
Feb. 11, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.07% |
Feb. 10, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.68% |
Feb. 07, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.23% |
Feb. 06, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 1.60% |
Feb. 05, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 2.18% |
Feb. 04, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.31% |
Feb. 03, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -2.14% |
Jan. 31, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | -0.91% |
Jan. 24, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.15% |
Jan. 23, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -2.73% |
Feb. 14, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.30% |
Feb. 13, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 0.90% |
Feb. 12, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.07% |
Feb. 11, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.07% |
Feb. 10, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.68% |
Feb. 07, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.23% |
Feb. 06, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 1.60% |
Feb. 05, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 2.18% |
Feb. 04, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.31% |
Feb. 03, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -2.14% |
Jan. 31, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | -0.91% |
Jan. 24, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.15% |
Jan. 23, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.90% |
Jan. 22, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.83% |
Jan. 21, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 1.46% |
Jan. 20, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.54% |
Jan. 17, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -0.15% |
Tertinggi: 13.540 | Terendah: 12.790 | Perbezaan: 0.750 | Purata: 13.215 | Prbhn. %: 3.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan