![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 270.790 | 270.790 | 270.790 | 270.790 | -0.25% |
Jun. 24, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.39% |
Jun. 21, 2024 | 270.410 | 270.410 | 270.410 | 270.410 | -0.31% |
Jun. 20, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.16% |
Jun. 18, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | 0.88% |
Jun. 17, 2024 | 268.460 | 268.460 | 268.460 | 268.460 | 0.06% |
Jun. 14, 2024 | 268.310 | 268.310 | 268.310 | 268.310 | -0.53% |
Jun. 13, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | -0.35% |
Jun. 12, 2024 | 270.690 | 270.690 | 270.690 | 270.690 | 1.55% |
Jun. 11, 2024 | 266.570 | 266.570 | 266.570 | 266.570 | -0.50% |
Jun. 10, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | -0.42% |
Jun. 07, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | -0.32% |
Jun. 06, 2024 | 269.890 | 269.890 | 269.890 | 269.890 | 0.89% |
Jun. 05, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | 0.73% |
Jun. 04, 2024 | 265.580 | 265.580 | 265.580 | 265.580 | -0.45% |
Jun. 03, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.93% |
Mei 31, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | 0.31% |
Mei 30, 2024 | 263.530 | 263.530 | 263.530 | 263.530 | -0.34% |
Mei 29, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | -1.24% |
Mei 28, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.15% |
Tertinggi: 271.460 | Terendah: 263.530 | Perbezaan: 7.930 | Purata: 268.263 | Prbhn. %: 1.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan