Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 284.560 | 284.560 | 284.560 | 284.560 | -0.20% |
Jan. 24, 2025 | 285.130 | 285.130 | 285.130 | 285.130 | 0.65% |
Jan. 23, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.01% |
Jan. 22, 2025 | 283.240 | 283.240 | 283.240 | 283.240 | 0.50% |
Jan. 21, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | 0.66% |
Jan. 17, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 1.03% |
Jan. 16, 2025 | 277.130 | 277.130 | 277.130 | 277.130 | 0.29% |
Jan. 15, 2025 | 276.340 | 276.340 | 276.340 | 276.340 | 1.37% |
Jan. 14, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.43% |
Jan. 13, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | -0.84% |
Jan. 10, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -0.21% |
Jan. 08, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -3.60% |
Jan. 27, 2025 | 284.560 | 284.560 | 284.560 | 284.560 | -0.20% |
Jan. 24, 2025 | 285.130 | 285.130 | 285.130 | 285.130 | 0.65% |
Jan. 23, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.01% |
Jan. 22, 2025 | 283.240 | 283.240 | 283.240 | 283.240 | 0.50% |
Jan. 21, 2025 | 281.840 | 281.840 | 281.840 | 281.840 | 0.66% |
Jan. 17, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 1.03% |
Jan. 16, 2025 | 277.130 | 277.130 | 277.130 | 277.130 | 0.29% |
Jan. 15, 2025 | 276.340 | 276.340 | 276.340 | 276.340 | 1.37% |
Jan. 14, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.43% |
Jan. 13, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | -0.84% |
Jan. 10, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -0.21% |
Jan. 08, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -1.29% |
Jan. 07, 2025 | 277.900 | 277.900 | 277.900 | 277.900 | 0.41% |
Jan. 06, 2025 | 276.760 | 276.760 | 276.760 | 276.760 | 1.18% |
Jan. 03, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.49% |
Jan. 02, 2025 | 274.860 | 274.860 | 274.860 | 274.860 | 0.22% |
Dis. 31, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.63% |
Dis. 30, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -1.45% |
Tertinggi: 285.130 | Terendah: 271.440 | Perbezaan: 13.690 | Purata: 277.901 | Prbhn. %: 2.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan