Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.06% |
Dis. 03, 2024 | 245.650 | 245.650 | 245.650 | 245.650 | 0.50% |
Dis. 02, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | 0.12% |
Nov. 29, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -0.11% |
Nov. 27, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | 0.34% |
Nov. 26, 2024 | 243.590 | 243.590 | 243.590 | 243.590 | -0.34% |
Nov. 25, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | 0.71% |
Nov. 22, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | 1.05% |
Nov. 21, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.43% |
Nov. 20, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.01% |
Nov. 19, 2024 | 239.160 | 239.160 | 239.160 | 239.160 | -0.33% |
Nov. 18, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | -0.34% |
Nov. 15, 2024 | 240.790 | 240.790 | 240.790 | 240.790 | -0.76% |
Nov. 14, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 0.21% |
Nov. 13, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | -0.96% |
Nov. 12, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -0.85% |
Nov. 11, 2024 | 246.580 | 246.580 | 246.580 | 246.580 | 0.12% |
Nov. 08, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 0.17% |
Nov. 07, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | 1.11% |
Nov. 06, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.21% |
Nov. 05, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | 0.07% |
Tertinggi: 246.580 | Terendah: 239.140 | Perbezaan: 7.440 | Purata: 243.247 | Prbhn. %: 1.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan