![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | 0.40% |
Feb. 13, 2025 | 246.550 | 246.550 | 246.550 | 246.550 | 0.49% |
Feb. 12, 2025 | 245.340 | 245.340 | 245.340 | 245.340 | 0.20% |
Feb. 11, 2025 | 244.840 | 244.840 | 244.840 | 244.840 | -0.23% |
Feb. 10, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | -0.60% |
Feb. 07, 2025 | 246.890 | 246.890 | 246.890 | 246.890 | 0.37% |
Feb. 06, 2025 | 245.970 | 245.970 | 245.970 | 245.970 | 0.84% |
Feb. 05, 2025 | 243.920 | 243.920 | 243.920 | 243.920 | 0.43% |
Feb. 04, 2025 | 242.880 | 242.880 | 242.880 | 242.880 | 1.06% |
Feb. 03, 2025 | 240.340 | 240.340 | 240.340 | 240.340 | -2.05% |
Jan. 31, 2025 | 245.380 | 245.380 | 245.380 | 245.380 | -0.04% |
Jan. 30, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | 0.35% |
Jan. 29, 2025 | 244.630 | 244.630 | 244.630 | 244.630 | 0.21% |
Jan. 28, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | 0.16% |
Jan. 27, 2025 | 243.720 | 243.720 | 243.720 | 243.720 | -0.21% |
Jan. 24, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 0.65% |
Jan. 23, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | 0.01% |
Jan. 22, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | 0.49% |
Jan. 21, 2025 | 241.460 | 241.460 | 241.460 | 241.460 | 0.64% |
Jan. 17, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 1.03% |
Tertinggi: 247.540 | Terendah: 239.920 | Perbezaan: 7.620 | Purata: 244.197 | Prbhn. %: 4.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan