Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | 1.18% |
Dis. 23, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 0.80% |
Dis. 20, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | -1.16% |
Dis. 19, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -2.07% |
Dis. 18, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | 0.05% |
Dis. 17, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.46% |
Dis. 16, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | 0.05% |
Dis. 13, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -0.44% |
Dis. 12, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 0.04% |
Dis. 11, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | -0.05% |
Dis. 10, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | -0.69% |
Dis. 09, 2024 | 243.940 | 243.940 | 243.940 | 243.940 | 2.85% |
Dis. 27, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | 1.18% |
Dis. 23, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 0.80% |
Dis. 20, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | -1.16% |
Dis. 19, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -2.07% |
Dis. 18, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | 0.05% |
Dis. 17, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.46% |
Dis. 16, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | 0.05% |
Dis. 13, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -0.44% |
Dis. 12, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 0.04% |
Dis. 11, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | -0.05% |
Dis. 10, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | -0.69% |
Dis. 09, 2024 | 243.940 | 243.940 | 243.940 | 243.940 | -0.14% |
Dis. 06, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | 0.02% |
Dis. 05, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.06% |
Dis. 04, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 0.06% |
Dis. 03, 2024 | 243.920 | 243.920 | 243.920 | 243.920 | 0.49% |
Dis. 02, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.11% |
Nov. 29, 2024 | 242.450 | 242.450 | 242.450 | 242.450 | -0.12% |
Tertinggi: 244.270 | Terendah: 232.560 | Perbezaan: 11.710 | Purata: 240.254 | Prbhn. %: -2.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan