Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.57% |
Apr. 26, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.11% |
Apr. 25, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.23% |
Apr. 24, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.54% |
Apr. 23, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.52% |
Apr. 22, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.73% |
Apr. 19, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.49% |
Apr. 18, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.23% |
Apr. 16, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.66% |
Apr. 15, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -1.81% |
Apr. 12, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.51% |
Apr. 10, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.59% |
Apr. 09, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.03% |
Apr. 29, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.57% |
Apr. 26, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.11% |
Apr. 25, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.23% |
Apr. 24, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.54% |
Apr. 23, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.52% |
Apr. 22, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.73% |
Apr. 19, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.49% |
Apr. 18, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.23% |
Apr. 16, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.66% |
Apr. 15, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -1.81% |
Apr. 12, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.51% |
Apr. 10, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.59% |
Apr. 09, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.06% |
Apr. 08, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.83% |
Apr. 05, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.31% |
Apr. 03, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.66% |
Apr. 02, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 2.12% |
Tertinggi: 35.590 | Terendah: 34.450 | Perbezaan: 1.140 | Purata: 35.013 | Prbhn. %: 4.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan