
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 332.660 | 332.660 | 332.660 | 332.660 | -1.29% |
Mac 07, 2025 | 337.020 | 337.020 | 337.020 | 337.020 | 0.20% |
Mac 06, 2025 | 336.360 | 336.360 | 336.360 | 336.360 | 0.45% |
Mac 05, 2025 | 334.850 | 334.850 | 334.850 | 334.850 | 1.68% |
Mac 04, 2025 | 329.310 | 329.310 | 329.310 | 329.310 | 0.19% |
Mac 03, 2025 | 328.700 | 328.700 | 328.700 | 328.700 | 0.40% |
Feb. 28, 2025 | 327.400 | 327.400 | 327.400 | 327.400 | -2.46% |
Feb. 27, 2025 | 335.660 | 335.660 | 335.660 | 335.660 | -0.43% |
Feb. 25, 2025 | 337.100 | 337.100 | 337.100 | 337.100 | -0.68% |
Feb. 24, 2025 | 339.410 | 339.410 | 339.410 | 339.410 | -0.82% |
Feb. 21, 2025 | 342.200 | 342.200 | 342.200 | 342.200 | -1.11% |
Feb. 20, 2025 | 346.050 | 346.050 | 346.050 | 346.050 | 0.63% |
Feb. 19, 2025 | 343.900 | 343.900 | 343.900 | 343.900 | 0.17% |
Feb. 18, 2025 | 343.320 | 343.320 | 343.320 | 343.320 | -0.26% |
Feb. 17, 2025 | 344.210 | 344.210 | 344.210 | 344.210 | -0.23% |
Feb. 14, 2025 | 345.010 | 345.010 | 345.010 | 345.010 | -0.78% |
Feb. 13, 2025 | 347.710 | 347.710 | 347.710 | 347.710 | 0.35% |
Feb. 12, 2025 | 346.490 | 346.490 | 346.490 | 346.490 | 0.11% |
Feb. 11, 2025 | 346.110 | 346.110 | 346.110 | 346.110 | -1.32% |
Tertinggi: 347.710 | Terendah: 327.400 | Perbezaan: 20.310 | Purata: 339.130 | Prbhn. %: -5.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan