Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 346.430 | 346.430 | 346.430 | 346.430 | -0.03% |
Apr. 24, 2024 | 346.520 | 346.520 | 346.520 | 346.520 | 0.07% |
Apr. 23, 2024 | 346.290 | 346.290 | 346.290 | 346.290 | 0.20% |
Apr. 22, 2024 | 345.600 | 345.600 | 345.600 | 345.600 | 1.08% |
Apr. 19, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | 0.29% |
Apr. 18, 2024 | 340.920 | 340.920 | 340.920 | 340.920 | -0.14% |
Apr. 16, 2024 | 341.400 | 341.400 | 341.400 | 341.400 | -0.54% |
Apr. 15, 2024 | 343.260 | 343.260 | 343.260 | 343.260 | -1.46% |
Apr. 12, 2024 | 348.330 | 348.330 | 348.330 | 348.330 | -0.88% |
Apr. 10, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | 0.49% |
Apr. 09, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | -0.02% |
Apr. 08, 2024 | 349.760 | 349.760 | 349.760 | 349.760 | 0.42% |
Apr. 05, 2024 | 348.280 | 348.280 | 348.280 | 348.280 | 0.53% |
Apr. 25, 2024 | 346.430 | 346.430 | 346.430 | 346.430 | -0.03% |
Apr. 24, 2024 | 346.520 | 346.520 | 346.520 | 346.520 | 0.07% |
Apr. 23, 2024 | 346.290 | 346.290 | 346.290 | 346.290 | 0.20% |
Apr. 22, 2024 | 345.600 | 345.600 | 345.600 | 345.600 | 1.08% |
Apr. 19, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | 0.29% |
Apr. 18, 2024 | 340.920 | 340.920 | 340.920 | 340.920 | -0.14% |
Apr. 16, 2024 | 341.400 | 341.400 | 341.400 | 341.400 | -0.54% |
Apr. 15, 2024 | 343.260 | 343.260 | 343.260 | 343.260 | -1.46% |
Apr. 12, 2024 | 348.330 | 348.330 | 348.330 | 348.330 | -0.88% |
Apr. 10, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | 0.49% |
Apr. 09, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | -0.02% |
Apr. 08, 2024 | 349.760 | 349.760 | 349.760 | 349.760 | 0.42% |
Apr. 05, 2024 | 348.280 | 348.280 | 348.280 | 348.280 | 0.65% |
Apr. 03, 2024 | 346.020 | 346.020 | 346.020 | 346.020 | -0.37% |
Apr. 02, 2024 | 347.300 | 347.300 | 347.300 | 347.300 | 0.56% |
Mac 28, 2024 | 345.370 | 345.370 | 345.370 | 345.370 | 0.63% |
Mac 27, 2024 | 343.220 | 343.220 | 343.220 | 343.220 | 0.44% |
Tertinggi: 351.410 | Terendah: 340.920 | Perbezaan: 10.490 | Purata: 346.050 | Prbhn. %: 1.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan