![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 506.980 | 506.980 | 506.980 | 506.980 | -0.42% |
Jul. 03, 2024 | 509.110 | 509.110 | 509.110 | 509.110 | 0.55% |
Jul. 02, 2024 | 506.320 | 506.320 | 506.320 | 506.320 | -2.49% |
Jul. 01, 2024 | 519.240 | 519.240 | 519.240 | 519.240 | 0.68% |
Jun. 28, 2024 | 515.730 | 515.730 | 515.730 | 515.730 | -0.05% |
Jun. 27, 2024 | 515.990 | 515.990 | 515.990 | 515.990 | -0.21% |
Jun. 26, 2024 | 517.070 | 517.070 | 517.070 | 517.070 | -0.35% |
Jun. 25, 2024 | 518.910 | 518.910 | 518.910 | 518.910 | 0.19% |
Jun. 24, 2024 | 517.940 | 517.940 | 517.940 | 517.940 | 0.67% |
Jun. 21, 2024 | 514.510 | 514.510 | 514.510 | 514.510 | 0.86% |
Jun. 20, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.34% |
Jun. 18, 2024 | 511.880 | 511.880 | 511.880 | 511.880 | 0.97% |
Jul. 05, 2024 | 506.980 | 506.980 | 506.980 | 506.980 | -0.42% |
Jul. 03, 2024 | 509.110 | 509.110 | 509.110 | 509.110 | 0.55% |
Jul. 02, 2024 | 506.320 | 506.320 | 506.320 | 506.320 | -2.49% |
Jul. 01, 2024 | 519.240 | 519.240 | 519.240 | 519.240 | 0.68% |
Jun. 28, 2024 | 515.730 | 515.730 | 515.730 | 515.730 | -0.05% |
Jun. 27, 2024 | 515.990 | 515.990 | 515.990 | 515.990 | -0.21% |
Jun. 26, 2024 | 517.070 | 517.070 | 517.070 | 517.070 | -0.35% |
Jun. 25, 2024 | 518.910 | 518.910 | 518.910 | 518.910 | 0.19% |
Jun. 24, 2024 | 517.940 | 517.940 | 517.940 | 517.940 | 0.67% |
Jun. 21, 2024 | 514.510 | 514.510 | 514.510 | 514.510 | 0.86% |
Jun. 20, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.34% |
Jun. 18, 2024 | 511.880 | 511.880 | 511.880 | 511.880 | 0.34% |
Jun. 17, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.17% |
Jun. 14, 2024 | 511.000 | 511.000 | 511.000 | 511.000 | -0.09% |
Jun. 13, 2024 | 511.450 | 511.450 | 511.450 | 511.450 | -0.82% |
Jun. 12, 2024 | 515.700 | 515.700 | 515.700 | 515.700 | 0.64% |
Jun. 11, 2024 | 512.420 | 512.420 | 512.420 | 512.420 | -0.13% |
Jun. 10, 2024 | 513.100 | 513.100 | 513.100 | 513.100 | -0.49% |
Tertinggi: 519.240 | Terendah: 506.320 | Perbezaan: 12.920 | Purata: 513.381 | Prbhn. %: -1.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan