Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.73% |
Mei 02, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.20% |
Mei 01, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 0.03% |
Apr. 30, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.09% |
Apr. 29, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.15% |
Apr. 26, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.44% |
Apr. 25, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.43% |
Apr. 24, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.27% |
Apr. 23, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.30% |
Apr. 22, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.07% |
Apr. 19, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.01% |
Apr. 18, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.07% |
Apr. 17, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.18% |
Apr. 16, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.35% |
Apr. 15, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.79% |
Apr. 12, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.20% |
Apr. 11, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.34% |
Apr. 10, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.47% |
Apr. 09, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.27% |
Apr. 08, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.15% |
Tertinggi: 103.490 | Terendah: 101.590 | Perbezaan: 1.900 | Purata: 102.325 | Prbhn. %: -0.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan