![Pasaran Eropah bercampur pada penutup; Dax naik 0.09%](https://i-invdn-com.investing.com/news/LYNXMPEB0E0CQ_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.19% |
Ogos 29, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.04% |
Ogos 28, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.43% |
Ogos 27, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.36% |
Ogos 26, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.01% |
Ogos 23, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.37% |
Ogos 22, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.24% |
Ogos 21, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.17% |
Ogos 20, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.23% |
Ogos 19, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
Ogos 16, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.39% |
Ogos 15, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 1.68% |
Ogos 14, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.16% |
Ogos 13, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 0.89% |
Ogos 12, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.39% |
Ogos 09, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.60% |
Ogos 08, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.74% |
Ogos 07, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 1.87% |
Ogos 06, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 1.81% |
Ogos 05, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | -3.90% |
Ogos 02, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -4.00% |
Tertinggi: 69.690 | Terendah: 64.730 | Perbezaan: 4.960 | Purata: 68.360 | Prbhn. %: -0.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan