Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | -2.31% |
Jan. 07, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.54% |
Jan. 06, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 1.10% |
Jan. 03, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 0.08% |
Jan. 02, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | 0.02% |
Dis. 30, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.78% |
Dis. 27, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 0.99% |
Dis. 23, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.62% |
Dis. 20, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.76% |
Dis. 19, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -1.93% |
Dis. 18, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.24% |
Dis. 17, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 3.39% |
Jan. 08, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | -2.31% |
Jan. 07, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.54% |
Jan. 06, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 1.10% |
Jan. 03, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 0.08% |
Jan. 02, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | 0.02% |
Dis. 30, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.78% |
Dis. 27, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 0.99% |
Dis. 23, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.62% |
Dis. 20, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.76% |
Dis. 19, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -1.93% |
Dis. 18, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.24% |
Dis. 17, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | -0.48% |
Dis. 16, 2024 | 217.980 | 217.980 | 217.980 | 217.980 | -0.51% |
Dis. 13, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | -0.76% |
Dis. 12, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.16% |
Dis. 11, 2024 | 220.430 | 220.430 | 220.430 | 220.430 | 0.31% |
Dis. 10, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | -0.87% |
Dis. 09, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.04% |
Tertinggi: 221.660 | Terendah: 209.820 | Perbezaan: 11.840 | Purata: 215.200 | Prbhn. %: -5.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan