![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.24% |
Jun. 27, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
Jun. 26, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.14% |
Jun. 25, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.53% |
Jun. 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.92% |
Jun. 21, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.96% |
Jun. 20, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.77% |
Jun. 19, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.10% |
Jun. 18, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.83% |
Jun. 17, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.10% |
Jun. 14, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.72% |
Jun. 13, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -1.32% |
Jun. 12, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.19% |
Jun. 11, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.80% |
Jun. 10, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.80% |
Jun. 07, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.14% |
Jun. 06, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.71% |
Jun. 05, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.43% |
Jun. 04, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.94% |
Jun. 03, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.19% |
Mei 31, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.28% |
Mei 30, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.43% |
Tertinggi: 21.330 | Terendah: 20.570 | Perbezaan: 0.760 | Purata: 20.966 | Prbhn. %: -1.848 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan