![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | -0.29% |
Jun. 27, 2024 | 262.580 | 262.580 | 262.580 | 262.580 | -0.28% |
Jun. 26, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | -0.13% |
Jun. 25, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | -0.21% |
Jun. 24, 2024 | 264.210 | 264.210 | 264.210 | 264.210 | 0.81% |
Jun. 21, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | -0.66% |
Jun. 20, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | 0.83% |
Jun. 19, 2024 | 261.690 | 261.690 | 261.690 | 261.690 | -0.08% |
Jun. 18, 2024 | 261.890 | 261.890 | 261.890 | 261.890 | 0.54% |
Jun. 17, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | -0.26% |
Jun. 14, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | -1.11% |
Jun. 13, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | -1.06% |
Jun. 12, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 1.40% |
Jun. 11, 2024 | 263.230 | 263.230 | 263.230 | 263.230 | -0.72% |
Jun. 10, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -1.02% |
Jun. 07, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.10% |
Jun. 06, 2024 | 267.620 | 267.620 | 267.620 | 267.620 | 0.68% |
Jun. 05, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | 0.62% |
Jun. 04, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | -0.45% |
Jun. 03, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.31% |
Mei 31, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | 0.41% |
Mei 30, 2024 | 263.440 | 263.440 | 263.440 | 263.440 | 0.20% |
Tertinggi: 267.880 | Terendah: 260.480 | Perbezaan: 7.400 | Purata: 263.859 | Prbhn. %: -0.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan