![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.40% |
Jun. 24, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.75% |
Jun. 21, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.52% |
Jun. 20, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.45% |
Jun. 19, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 1.30% |
Jun. 18, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 1.00% |
Jun. 17, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.40% |
Jun. 14, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.96% |
Jun. 13, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 1.40% |
Jun. 12, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.70% |
Jun. 11, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.13% |
Jun. 10, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.01% |
Jun. 07, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.75% |
Jun. 06, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 1.11% |
Jun. 05, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.75% |
Jun. 04, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -1.57% |
Jun. 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 1.96% |
Mei 31, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -1.22% |
Mei 30, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -1.45% |
Mei 29, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -1.17% |
Mei 28, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.15% |
Mei 27, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.35% |
Tertinggi: 121.560 | Terendah: 113.560 | Perbezaan: 8.000 | Purata: 117.594 | Prbhn. %: 2.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan