Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 0.19% |
Apr. 29, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | 0.58% |
Apr. 26, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 1.30% |
Apr. 25, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | -1.46% |
Apr. 24, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 1.73% |
Apr. 23, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -0.01% |
Apr. 22, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 1.88% |
Apr. 19, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -1.66% |
Apr. 18, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.55% |
Apr. 17, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.15% |
Apr. 16, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -2.23% |
Apr. 15, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | -0.98% |
Apr. 12, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | -0.44% |
Apr. 11, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.01% |
Apr. 10, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.96% |
Apr. 09, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.11% |
Apr. 08, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.15% |
Apr. 05, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.18% |
Apr. 04, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.62% |
Apr. 03, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.81% |
Tertinggi: 155.430 | Terendah: 148.360 | Perbezaan: 7.070 | Purata: 152.807 | Prbhn. %: 0.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan