Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.03% |
Jan. 02, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | 0.65% |
Dis. 31, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.24% |
Dis. 30, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.63% |
Dis. 27, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.05% |
Dis. 23, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.94% |
Dis. 20, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.56% |
Dis. 19, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.44% |
Dis. 18, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | 0.41% |
Dis. 17, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -1.00% |
Dis. 16, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.61% |
Dis. 13, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 1.00% |
Jan. 03, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.03% |
Jan. 02, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | 0.65% |
Dis. 31, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.24% |
Dis. 30, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.63% |
Dis. 27, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.05% |
Dis. 23, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.94% |
Dis. 20, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.56% |
Dis. 19, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.44% |
Dis. 18, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | 0.41% |
Dis. 17, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -1.00% |
Dis. 16, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.61% |
Dis. 13, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.32% |
Dis. 12, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | 0.82% |
Dis. 11, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.29% |
Dis. 10, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.92% |
Dis. 09, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 1.59% |
Dis. 06, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.52% |
Dis. 05, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.18% |
Tertinggi: 154.980 | Terendah: 151.480 | Perbezaan: 3.500 | Purata: 153.006 | Prbhn. %: 0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan