Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.64% |
Mei 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.28% |
Mei 07, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.57% |
Mei 06, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.64% |
Mei 03, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.79% |
Mei 02, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Apr. 30, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.14% |
Apr. 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.80% |
Apr. 26, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.69% |
Apr. 25, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -1.31% |
Apr. 24, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 1.55% |
Apr. 23, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.52% |
Apr. 22, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.75% |
Apr. 19, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.90% |
Apr. 18, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.37% |
Apr. 17, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.22% |
Apr. 16, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -2.44% |
Apr. 15, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.71% |
Apr. 12, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.43% |
Apr. 11, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.07% |
Apr. 10, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.00% |
Tertinggi: 14.180 | Terendah: 13.390 | Perbezaan: 0.790 | Purata: 13.844 | Prbhn. %: 0.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan