![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 0.44% |
Jun. 25, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.49% |
Jun. 24, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.35% |
Jun. 21, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -1.34% |
Jun. 20, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.85% |
Jun. 19, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 1.23% |
Jun. 18, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.34% |
Jun. 17, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.03% |
Jun. 14, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.10% |
Jun. 13, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.82% |
Jun. 12, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.64% |
Jun. 11, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.50% |
Jun. 07, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.97% |
Jun. 06, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.49% |
Jun. 05, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.43% |
Jun. 04, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.95% |
Jun. 03, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 1.47% |
Mei 31, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.30% |
Mei 30, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.57% |
Mei 29, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -1.68% |
Mei 28, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.49% |
Mei 27, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.74% |
Tertinggi: 160.660 | Terendah: 152.630 | Perbezaan: 8.030 | Purata: 156.158 | Prbhn. %: -3.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan