Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -2.85% |
Nov. 21, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.77% |
Nov. 20, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.39% |
Nov. 19, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.75% |
Nov. 18, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.05% |
Nov. 15, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -0.14% |
Nov. 14, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | -2.28% |
Nov. 13, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.27% |
Nov. 12, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -2.52% |
Nov. 11, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.07% |
Nov. 08, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -2.41% |
Nov. 07, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 3.17% |
Nov. 06, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -2.38% |
Nov. 05, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 2.05% |
Nov. 04, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 1.12% |
Nov. 01, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.79% |
Okt. 31, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.95% |
Okt. 30, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -1.65% |
Okt. 29, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.19% |
Okt. 28, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.43% |
Okt. 25, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.38% |
Tertinggi: 177.000 | Terendah: 160.630 | Perbezaan: 16.370 | Purata: 169.612 | Prbhn. %: -6.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan