![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.92% |
Feb. 13, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.04% |
Feb. 12, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 0.49% |
Feb. 11, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | -0.37% |
Feb. 10, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.22% |
Feb. 07, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | 0.64% |
Feb. 06, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | 0.08% |
Feb. 05, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.16% |
Feb. 04, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 1.34% |
Feb. 03, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -1.54% |
Jan. 28, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | -0.04% |
Jan. 24, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 0.77% |
Jan. 23, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | -2.13% |
Feb. 14, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.92% |
Feb. 13, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.04% |
Feb. 12, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 0.49% |
Feb. 11, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | -0.37% |
Feb. 10, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.22% |
Feb. 07, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | 0.64% |
Feb. 06, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | 0.08% |
Feb. 05, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.16% |
Feb. 04, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 1.34% |
Feb. 03, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -1.54% |
Jan. 28, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | -0.04% |
Jan. 24, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 0.77% |
Jan. 23, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | -0.04% |
Jan. 22, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.04% |
Jan. 21, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.19% |
Jan. 20, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | 0.71% |
Jan. 17, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.10% |
Tertinggi: 49.370 | Terendah: 47.890 | Perbezaan: 1.480 | Purata: 48.645 | Prbhn. %: 3.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan