![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.41% |
Jun. 26, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
Jun. 25, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.78% |
Jun. 24, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -1.00% |
Jun. 21, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.23% |
Jun. 20, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.14% |
Jun. 19, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.91% |
Jun. 18, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.27% |
Jun. 17, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.18% |
Jun. 14, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.14% |
Jun. 13, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.24% |
Jun. 12, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -1.05% |
Jun. 27, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.41% |
Jun. 26, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
Jun. 25, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.78% |
Jun. 24, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -1.00% |
Jun. 21, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.23% |
Jun. 20, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.14% |
Jun. 19, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.91% |
Jun. 18, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.27% |
Jun. 17, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.18% |
Jun. 14, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.14% |
Jun. 13, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.24% |
Jun. 12, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.91% |
Jun. 11, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.95% |
Jun. 07, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.82% |
Jun. 06, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.78% |
Jun. 05, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.93% |
Jun. 04, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.09% |
Jun. 03, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.36% |
Tertinggi: 22.150 | Terendah: 21.580 | Perbezaan: 0.570 | Purata: 21.960 | Prbhn. %: 3.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan