Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2019 | 19.880 | 19.880 | 19.880 | 19.880 | -0.05% |
Mei 29, 2019 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
Mei 28, 2019 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
Mei 27, 2019 | 19.890 | 19.890 | 19.890 | 19.890 | 0.20% |
Mei 24, 2019 | 19.850 | 19.850 | 19.850 | 19.850 | 0.46% |
Mei 23, 2019 | 19.760 | 19.760 | 19.760 | 19.760 | -0.50% |
Mei 22, 2019 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Mei 21, 2019 | 19.830 | 19.830 | 19.830 | 19.830 | -0.15% |
Mei 20, 2019 | 19.860 | 19.860 | 19.860 | 19.860 | -0.10% |
Mei 17, 2019 | 19.880 | 19.880 | 19.880 | 19.880 | -0.70% |
Mei 16, 2019 | 20.020 | 20.020 | 20.020 | 20.020 | -0.40% |
Mei 15, 2019 | 20.100 | 20.100 | 20.100 | 20.100 | 0.80% |
Mei 14, 2019 | 19.940 | 19.940 | 19.940 | 19.940 | -2.16% |
Mei 10, 2019 | 20.380 | 20.380 | 20.380 | 20.380 | 0.79% |
Mei 09, 2019 | 20.220 | 20.220 | 20.220 | 20.220 | -2.08% |
Mei 08, 2019 | 20.650 | 20.650 | 20.650 | 20.650 | -1.05% |
Mei 07, 2019 | 20.870 | 20.870 | 20.870 | 20.870 | 0.29% |
Mei 06, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | -1.70% |
Mei 03, 2019 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
Mei 02, 2019 | 21.160 | 21.160 | 21.160 | 21.160 | 0.24% |
Apr. 30, 2019 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Apr. 29, 2019 | 21.130 | 21.130 | 21.130 | 21.130 | 0.52% |
Apr. 26, 2019 | 21.020 | 21.020 | 21.020 | 21.020 | -0.19% |
Apr. 25, 2019 | 21.060 | 21.060 | 21.060 | 21.060 | -0.66% |
Apr. 24, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | 0.00% |
Apr. 23, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | -0.19% |
Apr. 18, 2019 | 21.240 | 21.240 | 21.240 | 21.240 | -0.61% |
Apr. 17, 2019 | 21.370 | 21.370 | 21.370 | 21.370 | 0.23% |
Apr. 16, 2019 | 21.320 | 21.320 | 21.320 | 21.320 | 0.57% |
Apr. 15, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | 6.64% |
Tertinggi: 21.370 | Terendah: 19.760 | Perbezaan: 1.610 | Purata: 20.525 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan