Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.10% |
Apr. 24, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 2.25% |
Apr. 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.26% |
Apr. 22, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.72% |
Apr. 19, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -1.90% |
Apr. 18, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.72% |
Apr. 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Apr. 16, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.22% |
Apr. 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.16% |
Apr. 12, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -1.14% |
Apr. 11, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
Apr. 10, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 2.58% |
Apr. 25, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.10% |
Apr. 24, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 2.25% |
Apr. 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.26% |
Apr. 22, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.72% |
Apr. 19, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -1.90% |
Apr. 18, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.72% |
Apr. 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Apr. 16, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.22% |
Apr. 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.16% |
Apr. 12, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -1.14% |
Apr. 11, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
Apr. 10, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.29% |
Apr. 09, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.46% |
Apr. 08, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
Apr. 05, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.40% |
Apr. 03, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.80% |
Apr. 02, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 1.33% |
Mac 28, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Tertinggi: 17.520 | Terendah: 16.560 | Perbezaan: 0.960 | Purata: 17.091 | Prbhn. %: -0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan